Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-15 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-14 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-13 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-12 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-11 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-10 2025 | $0.0000075049 | $0.0000075049 | $0.0000075049 | $0.0000075049 | - | - |
Mar-09 2025 | $0.0000075049 | $0.0000075049 | $0.0000079142 | $0.0000079142 | - | - |
Mar-08 2025 | $0.0000079142 | $0.0000077313 | $0.0000079142 | $0.0000077313 | $180 | - |
Mar-07 2025 | $0.0000077313 | $0.0000077313 | $0.0000082747 | $0.0000082747 | $1 | - |
Mar-06 2025 | $0.0000082747 | $0.0000078052 | $0.0000082747 | $0.0000078052 | - | - |
Mar-05 2025 | $0.0000078052 | $0.0000078052 | $0.0000078052 | $0.0000078052 | - | - |
Mar-04 2025 | $0.0000078052 | $0.0000078052 | $0.0000092397 | $0.0000092397 | - | - |
Mar-03 2025 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0.0000092397 | $0 | - |
Mar-02 2025 | $0.0000092397 | $0.0000081813 | $0.0000092397 | $0.0000081813 | $0 | - |