Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de dillwifit (DILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001616 | $0.00001616 | $0 | - |
| Aug-12 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Aug-11 2024 | $0.00001616 | $0.00001593 | $0.00001617 | $0.00001593 | $2 | - |
| Aug-10 2024 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Aug-09 2024 | $0.00001593 | $0.00001593 | $0.00001629 | $0.00001629 | $0 | - |
| Aug-08 2024 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001623 | $82 | - |
| Aug-07 2024 | $0.00001623 | $0.00001567 | $0.00001623 | $0.00001567 | $1 | - |
| Aug-06 2024 | $0.00001567 | $0.00001309 | $0.00001567 | $0.00001309 | $79 | - |
| Aug-05 2024 | $0.00001309 | $0.00001281 | $0.00001488 | $0.00001488 | $43 | - |
| Aug-04 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $0 | - |
| Aug-03 2024 | $0.00001534 | $0.00001534 | $0.00001775 | $0.00001775 | $5 | - |
| Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
| Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
| Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |