Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de dillwifit (DILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000080924 | $0.000008015 | $0.0000080924 | $0.000008015 | $33 | - |
| Sep-07 2024 | $0.000008015 | $0.0000078799 | $0.000008015 | $0.0000078799 | $0 | - |
| Sep-06 2024 | $0.0000078799 | $0.0000078799 | $0.0000082024 | $0.0000082024 | $0 | - |
| Sep-05 2024 | $0.0000082024 | $0.0000081806 | $0.0000084092 | $0.0000081806 | $0 | - |
| Sep-04 2024 | $0.0000081806 | $0.0000080124 | $0.0000082178 | $0.0000082178 | $0 | - |
| Sep-03 2024 | $0.0000082178 | $0.0000082151 | $0.0000084333 | $0.0000082902 | $28 | - |
| Sep-02 2024 | $0.0000082902 | $0.0000079066 | $0.0000082902 | $0.0000079066 | $21 | - |
| Sep-01 2024 | $0.0000079066 | $0.0000079066 | $0.0000084333 | $0.0000084333 | $0 | - |
| Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
| Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
| Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
| Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |
| Aug-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-26 2024 | $0.00001221 | $0.00001221 | $0.0000137 | $0.00001369 | $288 | - |
| Aug-25 2024 | $0.00001369 | $0.00001363 | $0.00001609 | $0.00001609 | $507 | - |