Cap Mercado $2.44T
2.64%
Volumen 24h $160.79B
9.25%
BTC % 52.9%
0.35%
ETH % 13.05%
-1.22%
Monedas
28.893
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000098748 | $0.0000098701 | $0.0000099173 | $0.0000098963 | $0 | - |
Sep-24 2024 | $0.0000098963 | $0.0000096834 | $0.0000098963 | $0.0000097031 | $4 | - |
Sep-23 2024 | $0.0000097031 | $0.0000097031 | $0.0000099922 | $0.0000099922 | $5 | - |
Sep-22 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | - | - |
Sep-21 2024 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0.0000099922 | $0 | - |
Sep-20 2024 | $0.0000099922 | $0.0000094416 | $0.0000099922 | $0.0000096116 | $43 | - |
Sep-19 2024 | $0.0000096116 | $0.000008479 | $0.0000096116 | $0.000008479 | $145 | - |
Sep-18 2024 | $0.000008479 | $0.000008479 | $0.0000087001 | $0.0000087001 | $4 | - |
Sep-17 2024 | $0.0000087001 | $0.0000087001 | $0.0000087454 | $0.0000087454 | $38 | - |
Sep-16 2024 | $0.0000087454 | $0.0000085071 | $0.0000087454 | $0.0000085071 | $106 | - |
Sep-15 2024 | $0.0000085071 | $0.0000085071 | $0.0000086899 | $0.0000086899 | $0 | - |
Sep-14 2024 | $0.0000086899 | $0.0000085352 | $0.0000088054 | $0.0000085352 | $3 | - |
Sep-13 2024 | $0.0000085352 | $0.0000084425 | $0.0000085352 | $0.0000084425 | $30 | - |
Sep-12 2024 | $0.0000084425 | $0.0000082682 | $0.0000084771 | $0.0000082682 | $1 | - |
Sep-11 2024 | $0.0000082682 | $0.0000080924 | $0.0000082682 | $0.0000080924 | $0 | - |