Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diligent Pepe (DILIGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00028105 | $0.00028105 | $0.00028105 | $0.00028105 | - | - |
| Jul-25 2024 | $0.00028105 | $0.00028105 | $0.00031239 | $0.00031239 | $1 | - |
| Jul-24 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-23 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-22 2024 | $0.00031239 | $0.00031239 | $0.00031239 | $0.00031239 | - | - |
| Jul-21 2024 | $0.00031239 | $0.00031148 | $0.00031239 | $0.00031148 | $2 | - |
| Jul-20 2024 | $0.00031148 | $0.00030966 | $0.00031227 | $0.00030966 | $36 | - |
| Jul-19 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
| Jul-18 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
| Jul-17 2024 | $0.00030966 | $0.00030966 | $0.00030966 | $0.00030966 | - | - |
| Jul-16 2024 | $0.00030966 | $0.00030445 | $0.00030966 | $0.00030613 | $2 | - |
| Jul-15 2024 | $0.00030613 | $0.00029164 | $0.00030613 | $0.00029209 | $73 | - |
| Jul-14 2024 | $0.00029209 | $0.00028242 | $0.00029209 | $0.00028242 | $229 | - |
| Jul-13 2024 | $0.00028242 | $0.00028242 | $0.00028242 | $0.00028242 | - | - |
| Jul-12 2024 | $0.00028242 | $0.00027854 | $0.00028242 | $0.00027854 | $17 | - |