Cap Mercado $3.45T
-1.53%
Volumen 24h $303.33B
45.16%
BTC % 59.36%
0.6%
ETH % 8.46%
-2.36%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DikDok (DIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0000058989 | $0.0000058989 | $0.0000058989 | $0.0000058989 | $1 | - |
| Dec-26 2024 | $0.0000058989 | $0.0000058989 | $0.0000061363 | $0.0000061363 | $1 | - |
| Dec-25 2024 | $0.0000061363 | $0.0000061363 | $0.0000061363 | $0.0000061363 | $0 | - |
| Dec-24 2024 | $0.0000056892 | $0.0000056892 | $0.0000056892 | $0.0000056892 | $0 | - |
| Dec-23 2024 | $0.0000056892 | $0.0000056524 | $0.0000056892 | $0.0000056524 | $0 | - |
| Dec-22 2024 | $0.0000056524 | $0.0000056524 | $0.0000056524 | $0.0000056524 | $0 | - |
| Dec-21 2024 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $0.0000060881 | $2 | - |
| Dec-16 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | - | - |
| Dec-15 2024 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $0.0000071517 | $24 | - |
| Dec-14 2024 | $0.0000071517 | $0.0000071517 | $0.0000071715 | $0.0000071715 | $24 | - |
| Dec-13 2024 | $0.0000071715 | $0.0000071715 | $0.0000071739 | $0.0000071739 | $3 | - |
| Dec-12 2024 | $0.0000071739 | $0.0000071739 | $0.0000071739 | $0.0000071739 | - | - |
| Dec-11 2024 | $0.0000071739 | $0.0000071739 | $0.0000076164 | $0.0000076164 | $2 | - |
| Dec-10 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |
| Dec-09 2024 | $0.0000076164 | $0.0000076164 | $0.0000076164 | $0.0000076164 | - | - |