Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dii Coin (DIIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-06 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-05 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-04 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-03 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-02 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-01 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |
| Aug-31 2023 | $0.00006498 | $0.00006498 | $0.00006504 | $0.00006501 | - | - |
| Aug-30 2023 | $0.00006499 | $0.00006498 | $0.00006501 | $0.00006498 | - | - |
| Aug-29 2023 | $0.00006501 | $0.00006495 | $0.00006507 | $0.00006496 | - | - |
| Aug-28 2023 | $0.00006496 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
| Aug-27 2023 | $0.00006498 | $0.00006496 | $0.00006499 | $0.00006496 | - | - |
| Aug-26 2023 | $0.00006497 | $0.00006495 | $0.00006498 | $0.00006497 | - | - |
| Aug-25 2023 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | - | - |
| Aug-24 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |