Cap Mercado $4.01T
-0.85%
Volumen 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Genetic Code (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-18 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-17 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-16 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-15 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-14 2022 | $0.00520551 | $0.00520551 | $0.00520551 | $0.00520551 | - | - |
| Mar-13 2022 | $0.00520551 | $0.00512693 | $0.00521418 | $0.00516404 | - | - |
| Mar-12 2022 | $0.00516404 | $0.00501225 | $0.00564671 | $0.00545076 | $265 | - |
| Mar-11 2022 | $0.00545076 | $0.00433061 | $0.00605298 | $0.00552098 | $766 | - |
| Mar-10 2022 | $0.00552098 | $0.0049378 | $0.00893173 | $0.00871308 | $823 | - |
| Mar-09 2022 | $0.00871308 | $0.00661143 | $0.010279 | $0.00666949 | $867 | - |
| Mar-08 2022 | $0.00666949 | $0.00595668 | $0.00668248 | $0.00630515 | $312 | - |
| Mar-07 2022 | $0.00630515 | $0.00472269 | $0.00919391 | $0.00878013 | $2,588 | - |
| Mar-06 2022 | $0.00878013 | $0.00747591 | $0.00916174 | $0.00914421 | $578 | - |
| Mar-05 2022 | $0.00914421 | $0.00730567 | $0.010353 | $0.00748876 | $872 | - |