Cap Mercado HK$18.94T
0.17%
Volumen 24h HK$598.71B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0003084 | HK$0.00030476 | HK$0.0003143 | HK$0.00031067 | HK$109 | HK$1,796 |
May-18 2022 | HK$0.00031082 | HK$0.00031071 | HK$0.00031667 | HK$0.00031534 | HK$86 | HK$1,804 |
May-17 2022 | HK$0.00035835 | HK$0.00018259 | HK$0.00036264 | HK$0.00018259 | HK$8 | HK$2,085 |
May-16 2022 | HK$0.00018259 | HK$0.00009388 | HK$0.00070187 | HK$0.00070187 | HK$23 | HK$1,062 |
May-15 2022 | HK$0.00070187 | HK$0.00036166 | HK$0.00070187 | HK$0.00036181 | - | HK$4,084 |
May-14 2022 | HK$0.00036181 | HK$0.00036181 | HK$0.00036181 | HK$0.00036181 | HK$8 | HK$2,101 |
May-13 2022 | HK$0.00070476 | HK$0.00059084 | HK$0.00070476 | HK$0.00059091 | HK$8 | HK$4,100 |
May-12 2022 | HK$0.00059086 | HK$0.00029711 | HK$0.00059088 | HK$0.00035853 | HK$70 | HK$3,436 |
May-11 2022 | HK$0.00035634 | HK$0.00034382 | HK$0.0005428 | HK$0.00046237 | - | HK$2,069 |
May-05 2022 | HK$0.00061882 | HK$0.00060491 | HK$0.00062095 | HK$0.00060491 | - | HK$3,600 |
May-04 2022 | HK$0.00060491 | HK$0.00060491 | HK$0.00061817 | HK$0.00060513 | - | HK$3,522 |
Apr-25 2022 | HK$0.00070916 | HK$0.00068624 | HK$0.00071592 | HK$0.00068624 | HK$8 | HK$4,131 |
Apr-24 2022 | HK$0.00068624 | HK$0.0002281 | HK$0.00068624 | HK$0.00022857 | HK$8 | HK$3,998 |
Apr-23 2022 | HK$0.0002286 | HK$0.00018254 | HK$0.00026503 | HK$0.00026473 | HK$148 | HK$1,328 |
Dec-14 2021 | HK$0.00070671 | HK$0.00066094 | HK$0.00070671 | HK$0.00067359 | - | HK$3,920 |
Análisis de precios históricos y de mercado de Digital Credits (DGCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.