Cap Mercado Tk305.77T
0.21%
Volumen 24h Tk11.63T
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00463739 | Tk0.00458263 | Tk0.00472613 | Tk0.00467148 | Tk1,644 | Tk27,007 |
May-18 2022 | Tk0.00467381 | Tk0.00467218 | Tk0.00476165 | Tk0.00474175 | Tk1,292 | Tk27,124 |
May-17 2022 | Tk0.00538841 | Tk0.00274559 | Tk0.00545289 | Tk0.00274559 | Tk117 | Tk31,352 |
May-16 2022 | Tk0.00274558 | Tk0.00141165 | Tk0.010553 | Tk0.010553 | Tk352 | Tk15,969 |
May-15 2022 | Tk0.010553 | Tk0.00543825 | Tk0.010553 | Tk0.00544043 | - | Tk61,412 |
May-14 2022 | Tk0.00544043 | Tk0.00544043 | Tk0.00544043 | Tk0.00544043 | Tk117 | Tk31,586 |
May-13 2022 | Tk0.010597 | Tk0.00888439 | Tk0.010597 | Tk0.00888541 | Tk117 | Tk61,646 |
May-12 2022 | Tk0.00888465 | Tk0.00446761 | Tk0.00888498 | Tk0.00539111 | Tk1,057 | Tk51,666 |
May-11 2022 | Tk0.00535821 | Tk0.00517 | Tk0.00816192 | Tk0.00695262 | - | Tk31,117 |
May-05 2022 | Tk0.00930503 | Tk0.00909581 | Tk0.00933704 | Tk0.00909581 | - | Tk54,131 |
May-04 2022 | Tk0.00909581 | Tk0.00909581 | Tk0.00929524 | Tk0.00909921 | - | Tk52,957 |
Apr-25 2022 | Tk0.010663 | Tk0.010318 | Tk0.010765 | Tk0.010318 | Tk117 | Tk62,116 |
Apr-24 2022 | Tk0.010318 | Tk0.00342991 | Tk0.010318 | Tk0.00343697 | Tk117 | Tk60,120 |
Apr-23 2022 | Tk0.0034375 | Tk0.00274482 | Tk0.00398519 | Tk0.00398072 | Tk2,231 | Tk19,962 |
Dec-14 2021 | Tk0.010626 | Tk0.00993832 | Tk0.010626 | Tk0.010128 | - | Tk58,946 |
Análisis de precios históricos y de mercado de Digital Credits (DGCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 884 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.