Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Digital Asset Stockpile (STOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001757 | $0.00001594 | $0.00001757 | $0.00001594 | - | - |
| Jun-22 2025 | $0.00001594 | $0.00001594 | $0.00001726 | $0.00001726 | - | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001853 | $0.00001853 | - | - |
| Jun-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-19 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-18 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-17 2025 | $0.00001853 | $0.00001853 | $0.00001907 | $0.00001907 | - | - |
| Jun-16 2025 | $0.00001907 | $0.00001798 | $0.00001966 | $0.00001798 | $54 | - |
| Jun-15 2025 | $0.00001798 | $0.00001798 | $0.00002028 | $0.00002028 | - | - |
| Jun-14 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-13 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-12 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-11 2025 | $0.00002028 | $0.00001884 | $0.00002028 | $0.00001884 | - | - |
| Jun-10 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |