Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Digital Asset Stockpile (STOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001329 | $0.00001329 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
| Sep-02 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-01 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-31 2025 | $0.00001323 | $0.00001282 | $0.00001359 | $0.00001282 | - | - |
| Aug-30 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-29 2025 | $0.00001282 | $0.00001282 | $0.00001361 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | - | - |