Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Asset Stockpile (STOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001631 | $0.0000155 | $0.00002413 | $0.00001567 | - | - |
| Aug-19 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-18 2025 | $0.00001567 | $0.00001567 | $0.00001621 | $0.00001621 | - | - |
| Aug-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Aug-16 2025 | $0.00001621 | $0.00001621 | $0.00001654 | $0.00001654 | - | - |
| Aug-15 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Aug-14 2025 | $0.00001654 | $0.00001654 | $0.00001668 | $0.00001668 | - | - |
| Aug-13 2025 | $0.00001668 | $0.00001658 | $0.00001668 | $0.00001658 | - | - |
| Aug-12 2025 | $0.00001636 | $0.0000153 | $0.00001636 | $0.0000153 | - | - |
| Aug-11 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-10 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Aug-09 2025 | $0.0000153 | $0.00001526 | $0.0000153 | $0.00001526 | - | - |
| Aug-08 2025 | $0.00001526 | $0.00001464 | $0.00001526 | $0.00001464 | - | - |
| Aug-07 2025 | $0.00001464 | $0.00001464 | $0.00001484 | $0.00001473 | - | - |
| Aug-06 2025 | $0.00001473 | $0.00001469 | $0.00002636 | $0.00001885 | - | - |