Cap Mercado $2.41T
-0.9%
Volumen 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DigiSwap (DIGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-13 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-12 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-11 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-10 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-09 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-08 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
| Aug-07 2023 | $0.00013674 | $0.00013578 | $0.00013828 | $0.00013828 | $8 | - |
| Aug-06 2023 | $0.00013828 | $0.00013768 | $0.00013877 | $0.00013768 | - | - |
| Aug-05 2023 | $0.0001376 | $0.00013711 | $0.0001376 | $0.00013711 | $61 | - |
| Aug-04 2023 | $0.00013711 | $0.00013711 | $0.00013711 | $0.00013711 | - | - |
| Aug-03 2023 | $0.00013711 | $0.0001362 | $0.00013741 | $0.00013741 | - | - |
| Aug-02 2023 | $0.00013739 | $0.00013721 | $0.00014143 | $0.00014143 | $11 | - |
| Aug-01 2023 | $0.00014044 | $0.00013888 | $0.00014044 | $0.00013888 | $42 | - |
| Jul-31 2023 | $0.00013888 | $0.00013888 | $0.00013888 | $0.00013888 | - | - |