Cap Mercado RM11.66T
2.32%
Volumen 24h RM416.99B
14.91%
BTC % 50.13%
0.63%
ETH % 16.76%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-16 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-15 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-14 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-13 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-12 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-11 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-10 2023 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | RM0.000000001516993117422715 | - | - |
Sep-09 2023 | RM0.000000001517328173479638 | RM372,799,853,383,339 | RM0.000000001957594512604645 | RM0.000000001923046397965587 | RM18 | - |
Sep-08 2023 | RM0.0000000253 | RM0.000000001729464301177545 | RM0.0000000314 | RM0.000000001729464301177545 | RM21 | - |
Sep-07 2023 | RM0.000000001754585934246593 | RM0.000000001707344581686916 | RM0.00000000298259929884824 | RM0.000000002290662429964697 | RM193 | - |
Sep-06 2023 | RM0.00000000229338899744017 | RM0.000000001227444345910107 | RM0.000000004938705941814095 | RM0.000000001264620201833301 | RM1,201 | - |
Sep-05 2023 | RM575,095,524,239,917 | RM330,583,062,890,364 | RM0.000000006031630604449805 | RM0.00000000451258662044257 | RM1,890 | - |
Sep-04 2023 | RM429,147,289,989,929 | RM429,147,289,989,929 | RM0.0000003568 | RM0.0000003537 | RM119 | - |
Sep-03 2023 | RM0.0000003346 | RM0.0000001675 | RM0.0000003346 | RM0.0000001675 | RM1 | - |
Sep-02 2023 | RM0.0000001676 | RM182,167,553,315,955 | RM0.0000005766 | RM0.000000003581020051532403 | RM24 | - |
Análisis de precios históricos y de mercado de DigimonWarGreymon (DWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 213 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.