Cap Mercado MX$44.79T
-2.21%
Volumen 24h MX$2.54T
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-15 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-14 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-13 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-12 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-11 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-10 2023 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | MX$0.000000005760174807341168 | - | - |
Sep-09 2023 | MX$0.000000005761447048748181 | MX$0.000000001415558382550534 | MX$0.000000007433182435034392 | MX$0.000000007301999783445879 | MX$67 | - |
Sep-08 2023 | MX$0.0000000963 | MX$0.000000006566949172955837 | MX$0.0000001192 | MX$0.000000006566949172955837 | MX$79 | - |
Sep-07 2023 | MX$0.000000006662338529876219 | MX$0.000000006482958382561321 | MX$0.0000000113 | MX$0.000000008697874676994219 | MX$731 | - |
Sep-06 2023 | MX$0.000000008708227726788812 | MX$0.000000004660729120997453 | MX$0.0000000187 | MX$0.000000004801889569433723 | MX$4,561 | - |
Sep-05 2023 | MX$0.000000002183695306521521 | MX$0.000000001255257000657927 | MX$0.0000000229 | MX$0.0000000171 | MX$7,175 | - |
Sep-04 2023 | MX$0.000000001629515243047674 | MX$0.000000001629515243047674 | MX$0.0000013551 | MX$0.0000013432 | MX$452 | - |
Sep-03 2023 | MX$0.0000012708 | MX$0.0000006363 | MX$0.0000012708 | MX$0.0000006363 | MX$4 | - |
Sep-02 2023 | MX$0.0000006364 | MX$691,708,445,657,469 | MX$0.0000021896 | MX$0.0000000135 | MX$91 | - |
Análisis de precios históricos y de mercado de DigimonWarGreymon (DWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91282 MXN.