Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigiDinar Token (DDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-03 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-02 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Jan-01 2024 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-31 2023 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-30 2023 | $0.00051518 | $0.00051518 | $0.00051518 | $0.00051518 | - | - |
| Dec-29 2023 | $0.00051518 | $0.0005132 | $0.00051542 | $0.00051542 | - | - |
| Dec-28 2023 | $0.00051503 | $0.00051424 | $0.00066465 | $0.00066216 | $19 | - |
| Dec-27 2023 | $0.00066095 | $0.0006395 | $0.00066288 | $0.00064194 | $13 | - |
| Dec-26 2023 | $0.00064195 | $0.000635 | $0.00065668 | $0.00065668 | $13 | - |
| Dec-25 2023 | $0.00065757 | $0.00065481 | $0.00075838 | $0.0007465 | $13 | - |
| Dec-24 2023 | $0.00074941 | $0.00074683 | $0.00076201 | $0.00075783 | $13 | - |
| Dec-23 2023 | $0.00075972 | $0.0007546 | $0.00076306 | $0.00076306 | $13 | - |
| Dec-22 2023 | $0.00076358 | $0.0007576 | $0.00079699 | $0.00079316 | $13 | - |
| Dec-21 2023 | $0.00079374 | $0.00078751 | $0.00079649 | $0.00078871 | $16 | - |