Cap Mercado $3.48T
0.55%
Volumen 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIGGER AI (DIGGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000090284 | $0.0000090284 | $0.0000090284 | $0.0000090284 | - | - |
| May-16 2025 | $0.0000090284 | $0.0000090284 | $0.0000095747 | $0.0000095747 | - | - |
| May-15 2025 | $0.0000095747 | $0.0000095747 | $0.0000095747 | $0.0000095747 | - | - |
| May-14 2025 | $0.0000095747 | $0.000009177 | $0.0000095747 | $0.000009177 | - | - |
| May-13 2025 | $0.000009177 | $0.000009177 | $0.0000092312 | $0.0000092312 | - | - |
| May-12 2025 | $0.0000092312 | $0.0000091488 | $0.0000092312 | $0.0000091488 | - | - |
| May-11 2025 | $0.0000091488 | $0.0000091263 | $0.0000091965 | $0.0000091965 | $1 | - |
| May-10 2025 | $0.0000091965 | $0.0000091965 | $0.0000091965 | $0.0000091965 | - | - |
| May-09 2025 | $0.0000091965 | $0.0000076946 | $0.0000091965 | $0.0000076946 | - | - |
| May-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-06 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-05 2025 | $0.000007705 | $0.000007705 | $0.0000077973 | $0.0000077973 | - | - |
| May-04 2025 | $0.0000077973 | $0.0000077335 | $0.0000077973 | $0.0000077335 | - | - |
| May-03 2025 | $0.0000077335 | $0.0000077335 | $0.0000080236 | $0.0000080236 | - | - |