Cap Mercado $3.39T
4.79%
Volumen 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIGGER AI (DIGGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007279 | $0.0000071212 | $0.0000077612 | $0.0000077612 | $0 | - |
| Jun-21 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Jun-20 2025 | $0.0000077612 | $0.0000077612 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-19 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-18 2025 | $0.0000081291 | $0.0000081291 | $0.0000084541 | $0.0000084541 | - | - |
| Jun-17 2025 | $0.0000084541 | $0.0000084541 | $0.0000087589 | $0.0000087589 | - | - |
| Jun-16 2025 | $0.0000087589 | $0.0000087224 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-15 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-14 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-13 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-12 2025 | $0.0000087748 | $0.0000087748 | $0.000009131 | $0.000009131 | - | - |
| Jun-11 2025 | $0.000009131 | $0.0000088209 | $0.000009131 | $0.0000088209 | - | - |
| Jun-10 2025 | $0.0000088209 | $0.0000084326 | $0.0000088209 | $0.0000084326 | - | - |
| Jun-09 2025 | $0.0000084326 | $0.0000084326 | $0.0000085146 | $0.0000085146 | - | - |
| Jun-08 2025 | $0.0000085146 | $0.0000085146 | $0.0000085146 | $0.0000085146 | - | - |