Cap Mercado $2.39T
-0.35%
Volumen 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.170149 | $0.161409 | $0.17098 | $0.162533 | - | - |
Oct-10 2021 | $0.162682 | $0.16256 | $0.169872 | $0.169601 | - | - |
Oct-09 2021 | $0.169794 | $0.167368 | $0.17103 | $0.168525 | - | - |
Oct-08 2021 | $0.168581 | $0.167533 | $0.173003 | $0.17004 | - | - |
Oct-07 2021 | $0.170248 | $0.164783 | $0.175711 | $0.169501 | - | - |
Oct-06 2021 | $0.169399 | $0.158547 | $0.171119 | $0.166337 | - | - |
Oct-05 2021 | $0.166618 | $0.158848 | $0.167531 | $0.16032 | - | - |
Oct-04 2021 | $0.16028 | $0.156205 | $0.162056 | $0.161752 | - | - |
Oct-03 2021 | $0.16168 | $0.158954 | $0.165076 | $0.16042 | - | - |
Oct-02 2021 | $0.160654 | $0.154281 | $0.163355 | $0.156027 | - | - |
Oct-01 2021 | $0.156015 | $0.141055 | $0.156972 | $0.142018 | - | - |
Sep-30 2021 | $0.142017 | $0.134335 | $0.143708 | $0.134454 | - | - |
Sep-29 2021 | $0.134607 | $0.132477 | $0.139174 | $0.132792 | - | - |
Sep-28 2021 | $0.132961 | $0.132682 | $0.140673 | $0.139385 | - | - |
Sep-27 2021 | $0.139374 | $0.139374 | $0.149679 | $0.14442 | - | - |