Cap Mercado $2.42T
4.31%
Volumen 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Die Protocol 2.0 (DIE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $29 | - |
| Jul-13 2023 | $0.00001282 | $0.00001203 | $0.00001285 | $0.00001203 | $29 | - |
| Jul-11 2023 | $0.00001221 | $0.00001221 | $0.00001232 | $0.0000123 | $100 | - |
| Jul-10 2023 | $0.00001228 | $0.00001221 | $0.00001239 | $0.00001238 | $100 | - |
| Jul-09 2023 | $0.00001239 | $0.00001237 | $0.00001247 | $0.00001247 | $149 | - |
| Jul-08 2023 | $0.00001285 | $0.00001274 | $0.00001288 | $0.00001285 | $12 | - |
| Jul-07 2023 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | $34 | - |
| Jul-06 2023 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $34 | - |
| Jul-05 2023 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $89 | - |
| Jul-04 2023 | $0.00001354 | $0.00001344 | $0.00001368 | $0.00001344 | $89 | - |
| Jul-03 2023 | $0.00001343 | $0.00001338 | $0.0000136 | $0.00001359 | $74 | - |
| Jul-02 2023 | $0.00001358 | $0.00001358 | $0.00001614 | $0.00001614 | $1,194 | - |
| Jul-01 2023 | $0.00001687 | $0.00001687 | $0.00002097 | $0.00001932 | $15,953 | - |