Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIDDY (DIDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Jul-13 2025 | $0.00001693 | $0.00001693 | $0.00001735 | $0.00001735 | - | - |
| Jul-12 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Jul-11 2025 | $0.00001735 | $0.00001582 | $0.00001735 | $0.00001582 | - | - |
| Jul-10 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-09 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-08 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-07 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-06 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-05 2025 | $0.00001582 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-04 2025 | $0.00001646 | $0.00001646 | $0.00001709 | $0.00001709 | - | - |
| Jul-03 2025 | $0.00001782 | $0.00001782 | $0.00002037 | $0.00001976 | - | - |
| Jul-02 2025 | $0.00001976 | $0.0000168 | $0.00002237 | $0.00001716 | - | - |
| Jul-01 2025 | $0.00001716 | $0.00001572 | $0.0000182 | $0.00001572 | $981 | - |
| Jun-30 2025 | $0.00001572 | $0.00001535 | $0.00001591 | $0.00001535 | - | - |