Cap Mercado $2.25T
0.09%
Volumen 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jul-02 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jul-01 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-27 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
Jun-26 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $0 | - |
Jun-25 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-24 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-23 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-22 2023 | $0.000000018 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $0 | - |
Jun-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jun-20 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jun-19 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |