Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |