Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |