Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamonds Alaska Malamuted (DAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-16 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-15 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-14 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-13 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-12 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-11 2022 | $0.0000001525 | $0.0000001525 | $0.0000003001 | $0.0000003 | - | - |
| Aug-10 2022 | $0.0000003 | $0.0000001524 | $0.0000003001 | $0.0000001525 | - | - |
| Aug-09 2022 | $0.0000001525 | $0.0000001524 | $0.00000029 | $0.00000028 | - | - |
| Aug-08 2022 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00000027 | - | - |
| Aug-07 2022 | $0.00000027 | $0.00000026 | $0.00000027 | $0.00000026 | - | - |
| Aug-06 2022 | $0.00000026 | $0.0000001524 | $0.00000031 | $0.0000001524 | - | - |
| Aug-05 2022 | $0.0000001524 | $0.0000001522 | $0.00000046 | $0.00000046 | - | - |
| Aug-04 2022 | $0.00000046 | $0.0000001519 | $0.00000046 | $0.0000001519 | - | - |
| Aug-03 2022 | $0.0000001519 | $0.0000001518 | $0.00000033 | $0.00000033 | - | - |