Cap Mercado $2.21T
-1.51%
Volumen 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-06 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-05 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-04 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-03 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-02 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-01 2022 | $4.9206 | $4.9046 | $4.9367 | $4.9211 | - | - |
Apr-30 2022 | $4.9205 | $4.8950 | $4.9345 | $4.9254 | - | - |
Apr-29 2022 | $4.9246 | $4.8916 | $4.9301 | $4.9216 | - | - |
Apr-28 2022 | $4.9216 | $4.9126 | $5.144 | $5.125 | $64 | - |
Apr-27 2022 | $5.125 | $5.115 | $5.140 | $5.125 | - | - |
Apr-26 2022 | $5.125 | $5.107 | $5.140 | $5.134 | - | - |
Apr-25 2022 | $5.135 | $5.109 | $5.144 | $5.125 | - | - |
Apr-24 2022 | $5.125 | $5.116 | $5.134 | $5.121 | - | - |
Apr-23 2022 | $5.123 | $5.121 | $5.140 | $5.126 | - | - |