Cap Mercado HK$17.83T
3.05%
Volumen 24h HK$876.93B
BTC % 50.13%
-0.81%
ETH % 16.13%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-18 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-17 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-16 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-15 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-14 2023 | HK$27.34 | HK$27.34 | HK$27.34 | HK$27.34 | - | - |
Oct-13 2023 | HK$27.34 | HK$27.33 | HK$27.34 | HK$27.34 | - | - |
Oct-12 2023 | HK$27.35 | HK$7.812 | HK$27.35 | HK$7.814 | HK$1,453 | - |
Oct-11 2023 | HK$7.813 | HK$7.811 | HK$7.817 | HK$7.816 | HK$0 | - |
Oct-10 2023 | HK$7.815 | HK$7.815 | HK$49.09 | HK$49.08 | HK$515 | - |
Oct-09 2023 | HK$49.08 | HK$34.45 | HK$70.38 | HK$70.37 | HK$1,435 | - |
Oct-08 2023 | HK$70.37 | HK$31.27 | HK$74.28 | HK$58.56 | HK$7,133 | - |
Oct-07 2023 | HK$58.56 | HK$58.55 | HK$58.64 | HK$58.64 | HK$315 | - |
Oct-06 2023 | HK$58.63 | HK$58.60 | HK$58.64 | HK$58.62 | HK$0 | - |
Oct-05 2023 | HK$58.63 | HK$58.61 | HK$58.63 | HK$58.61 | HK$0 | - |
Análisis de precios históricos y de mercado de DIAMOND (DIAMOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.