Cap Mercado $2.61T
1.38%
Volumen 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Diamond (DIAMOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000421 | $0.0000000414 | $0.0000000423 | $0.0000000414 | $18 | - |
| Jul-25 2024 | $0.0000000414 | $0.0000000408 | $0.000000043 | $0.000000043 | $517 | - |
| Jul-24 2024 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Jul-23 2024 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Jul-22 2024 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Jul-21 2024 | $0.000000043 | $0.000000043 | $0.0000000436 | $0.0000000436 | $65 | - |
| Jul-20 2024 | $0.0000000436 | $0.0000000436 | $0.0000000459 | $0.0000000459 | $32 | - |
| Jul-19 2024 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-18 2024 | $0.0000000459 | $0.0000000459 | $0.0000000512 | $0.0000000512 | $711 | - |
| Jul-17 2024 | $0.0000000512 | $0.000000051 | $0.0000000514 | $0.000000051 | $41 | - |
| Jul-16 2024 | $0.0000000513 | $0.0000000507 | $0.0000000519 | $0.0000000519 | $208 | - |
| Jul-15 2024 | $0.0000000519 | $0.0000000496 | $0.0000000519 | $0.0000000496 | $49 | - |
| Jul-14 2024 | $0.0000000496 | $0.0000000466 | $0.0000000501 | $0.0000000466 | $115 | - |
| Jul-13 2024 | $0.0000000466 | $0.0000000411 | $0.0000000466 | $0.0000000411 | $726 | - |
| Jul-12 2024 | $0.0000000411 | $0.0000000398 | $0.0000000411 | $0.0000000398 | $193 | - |