Cap Mercado $4.02T
-0.95%
Volumen 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Diamond Castle (DMCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-27 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-26 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-25 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-24 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-23 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-22 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-21 2025 | $0.00019006 | $0.00019006 | $0.00019006 | $0.00019006 | - | - |
| Oct-20 2025 | $0.00019006 | $0.00019003 | $0.0001901 | $0.00019009 | - | - |
| Oct-19 2025 | $0.00019013 | $0.00019004 | $0.00019013 | $0.00019004 | $5 | - |
| Oct-18 2025 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | - | - |
| Oct-17 2025 | $0.00019004 | $0.00018999 | $0.00019013 | $0.00019001 | - | - |
| Oct-16 2025 | $0.00019007 | $0.00019003 | $0.0002011 | $0.0002011 | $0 | - |
| Oct-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |
| Oct-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | - |