Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-15 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-14 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-09 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-08 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-07 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-06 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-05 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |