Cap Mercado $2.37T
-1.05%
Volumen 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Dhahab Sports (DHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-07 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-06 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-05 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-04 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-03 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-02 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-01 2024 | $0.00005601 | $0.00005401 | $0.00005802 | $0.00005401 | - | - |
| Mar-31 2024 | $0.000057 | $0.00005399 | $0.000057 | $0.00005402 | - | - |
| Mar-30 2024 | $0.00005402 | $0.00005402 | $0.00005803 | $0.00005504 | - | - |
| Mar-29 2024 | $0.00005502 | $0.00005499 | $0.00005802 | $0.00005501 | - | - |
| Mar-28 2024 | $0.000055 | $0.00005496 | $0.00005799 | $0.00005497 | - | - |
| Mar-27 2024 | $0.00005699 | $0.00005496 | $0.000058 | $0.00005599 | - | - |
| Mar-26 2024 | $0.000055 | $0.000055 | $0.00005801 | $0.00005501 | - | - |
| Mar-25 2024 | $0.000056 | $0.000055 | $0.00005801 | $0.00005701 | - | - |