Cap Mercado $1.91T
-20.1%
Volumen 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-25 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-24 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-23 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-22 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-21 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-20 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
Jul-19 2023 | $0.00006331 | $0.00006324 | $0.00006468 | $0.00006468 | $11 | - |
Jul-18 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-17 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-16 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
Jul-15 2023 | $0.00006468 | $0.00006434 | $0.00006484 | $0.00006444 | - | - |
Jul-14 2023 | $0.00006432 | $0.00006182 | $0.00006678 | $0.00006182 | $83 | - |
Jul-13 2023 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Jul-12 2023 | $0.00006175 | $0.00006167 | $0.00006259 | $0.00006178 | $19 | - |