Cap Mercado $4.00T
-1.48%
Volumen 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de DexWallet (DWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-04 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-03 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-02 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Jan-01 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-31 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-30 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
| Dec-29 2023 | $0.00151739 | $0.00151739 | $0.00492237 | $0.00492237 | $0 | - |
| Dec-28 2023 | $0.00492237 | $0.00492237 | $0.010237 | $0.010237 | $1 | - |
| Dec-27 2023 | $0.010237 | $0.00387934 | $0.011973 | $0.00387934 | $3 | - |
| Dec-26 2023 | $0.00387934 | $0.00059444 | $0.00387934 | $0.00306969 | $1 | - |
| Dec-25 2023 | $0.00306969 | $0.00306969 | $0.00530188 | $0.00530188 | $1 | - |
| Dec-24 2023 | $0.00530188 | $0.00142624 | $0.00530188 | $0.00142624 | $10 | - |
| Dec-23 2023 | $0.00142624 | $0.00142624 | $0.00142624 | $0.00142624 | - | - |
| Dec-22 2023 | $0.00142624 | $0.0000483 | $0.130165 | $0.00015127 | $14 | - |