Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dextoro (DTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00086096 | $0.0007653 | $0.00093849 | $0.00091831 | $84,372 | $860,960 |
| Jul-17 2025 | $0.00087497 | $0.00080386 | $0.0011942 | $0.00118812 | $58,095 | $874,972 |
| Jul-16 2025 | $0.00120164 | $0.00083655 | $0.00123018 | $0.00083655 | $65,962 | $1,201,642 |
| Jul-15 2025 | $0.00083238 | $0.00073922 | $0.00097292 | $0.00079683 | $43,559 | $832,383 |
| Jul-14 2025 | $0.00076648 | $0.00071128 | $0.00100332 | $0.00096758 | $54,696 | $766,480 |
| Jul-13 2025 | $0.00095836 | $0.00094947 | $0.00108322 | $0.00103749 | $38,703 | $958,358 |
| Jul-12 2025 | $0.00104721 | $0.00093906 | $0.00115183 | $0.00111702 | $72,447 | $1,047,205 |
| Jul-11 2025 | $0.0011143 | $0.0011143 | $0.0012333 | $0.00115762 | $76,780 | $1,114,303 |
| Jul-10 2025 | $0.00117178 | $0.0011087 | $0.00134521 | $0.00123869 | $72,917 | $1,171,774 |
| Jul-09 2025 | $0.00137646 | $0.00125224 | $0.00141074 | $0.00138851 | $62,659 | $1,376,455 |
| Jul-08 2025 | $0.00137098 | $0.0013267 | $0.00142179 | $0.00137482 | $39,564 | $1,370,982 |
| Jul-07 2025 | $0.00131531 | $0.0013012 | $0.00152847 | $0.00149741 | $57,663 | $1,315,304 |
| Jul-06 2025 | $0.00153799 | $0.00142321 | $0.00183945 | $0.00183945 | $90,322 | $1,537,985 |
| Jul-05 2025 | $0.00162331 | $0.00143137 | $0.00171436 | $0.00153326 | $68,020 | $1,623,308 |
| Jul-04 2025 | $0.00158818 | $0.00136301 | $0.00168989 | $0.00160694 | $126,814 | $1,588,176 |