Cap Mercado $3.47T
0.14%
Volumen 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dextoro (DTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001763 | $0.00001717 | $0.00001763 | $0.00001717 | - | $17,636 |
| Dec-30 2025 | $0.00001717 | $0.00001703 | $0.00001784 | $0.00001703 | - | $17,178 |
| Dec-29 2025 | $0.00001703 | $0.00001703 | $0.00001907 | $0.00001907 | - | $17,031 |
| Dec-28 2025 | $0.00001817 | $0.00001817 | $0.00001931 | $0.00001851 | - | $18,178 |
| Dec-27 2025 | $0.00001851 | $0.0000184 | $0.0000188 | $0.0000188 | - | $18,510 |
| Dec-26 2025 | $0.0000188 | $0.00001786 | $0.0000188 | $0.0000187 | $105 | $18,806 |
| Dec-25 2025 | $0.0000187 | $0.00001754 | $0.0000187 | $0.00001782 | - | $18,701 |
| Dec-24 2025 | $0.00001782 | $0.00001772 | $0.0000187 | $0.0000187 | $169 | $17,826 |
| Dec-23 2025 | $0.0000187 | $0.0000187 | $0.00001897 | $0.00001897 | - | $18,702 |
| Dec-22 2025 | $0.00001897 | $0.0000184 | $0.00001936 | $0.00001844 | $118 | $18,978 |
| Dec-21 2025 | $0.00001844 | $0.00001843 | $0.00001859 | $0.00001859 | - | $18,443 |
| Dec-20 2025 | $0.00001859 | $0.00001854 | $0.00001936 | $0.00001859 | - | $18,593 |
| Dec-19 2025 | $0.00001866 | $0.00001742 | $0.00001913 | $0.00001755 | - | $18,668 |
| Dec-18 2025 | $0.00001765 | $0.00001765 | $0.00001863 | $0.00001796 | $17 | $17,656 |
| Dec-17 2025 | $0.00001796 | $0.00001796 | $0.00002037 | $0.00001988 | - | $17,961 |