Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dextoro (DTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00133694 | $0.00115982 | $0.00142573 | $0.0011642 | $58,683 | $1,336,939 |
| Jun-26 2025 | $0.00119757 | $0.00112907 | $0.00141009 | $0.00137312 | $61,766 | $1,197,565 |
| Jun-25 2025 | $0.00136021 | $0.00134385 | $0.00177226 | $0.00177226 | $60,251 | $1,360,206 |
| Jun-24 2025 | $0.00173722 | $0.00163532 | $0.00206593 | $0.00171084 | $74,396 | $1,737,219 |
| Jun-23 2025 | $0.00173109 | $0.00127366 | $0.00190219 | $0.00137915 | $115,574 | $1,731,085 |
| Jun-22 2025 | $0.00131593 | $0.00099497 | $0.00131593 | $0.00099497 | $80,960 | $1,315,926 |
| Jun-21 2025 | $0.00101267 | $0.00077998 | $0.00137153 | $0.0012306 | $112,860 | $1,012,666 |
| Jun-20 2025 | $0.00122492 | $0.00120153 | $0.0018502 | $0.00120153 | $215,856 | $1,224,917 |
| Jun-19 2025 | $0.00118371 | $0.00118371 | $0.00263956 | $0.00263956 | $430,964 | $1,183,713 |
| Jun-18 2025 | $0.00248815 | $0.00216296 | $0.00290063 | $0.00262134 | $284,768 | $2,488,142 |
| Jun-17 2025 | $0.00287308 | $0.00287308 | $0.00388701 | $0.0033482 | $317,744 | $2,873,066 |
| Jun-16 2025 | $0.00355155 | $0.0032412 | $0.00441446 | $0.0032998 | $379,744 | $3,551,534 |
| Jun-15 2025 | $0.00350476 | $0.00336176 | $0.00450147 | $0.00396236 | $409,353 | $3,504,749 |
| Jun-14 2025 | $0.00430684 | $0.00307666 | $0.00437608 | $0.00395569 | $382,639 | $4,306,817 |
| Jun-13 2025 | $0.00378629 | $0.00285044 | $0.00457539 | $0.00373681 | $675,890 | $3,786,277 |