Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-20 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-19 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-18 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-17 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-16 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-15 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
Mar-14 2022 | $0.0000002098 | $0.0000002059 | $0.0000002232 | $0.0000002232 | - | - |
Mar-13 2022 | $0.0000002232 | $0.0000002211 | $0.0000002333 | $0.0000002333 | - | - |
Mar-12 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-11 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-10 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-09 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
Mar-08 2022 | $0.0000002333 | $0.0000002306 | $0.0000002361 | $0.0000002306 | - | - |
Mar-07 2022 | $0.0000002306 | $0.0000002243 | $0.0000002912 | $0.0000002912 | - | - |