Cap Mercado $2.47T
1.87%
Volumen 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Monedas
28.904
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Nov-03 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Nov-02 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Nov-01 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Oct-31 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Oct-30 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
Oct-29 2023 | $0.0000048621 | $0.0000048146 | $0.0000048653 | $0.000004829 | - | - |
Oct-28 2023 | $0.0000048242 | $0.0000044296 | $0.0000048817 | $0.0000044296 | $195 | - |
Oct-27 2023 | $0.0000044296 | $0.0000043675 | $0.0000044296 | $0.0000043675 | - | - |
Oct-26 2023 | $0.0000043763 | $0.0000042955 | $0.00001648 | $0.00001639 | $3,489 | - |
Oct-25 2023 | $0.00001636 | $0.00001636 | $0.00001767 | $0.00001731 | $880 | - |
Oct-24 2023 | $0.00001734 | $0.00001658 | $0.00001805 | $0.00001726 | $127 | - |
Oct-23 2023 | $0.00001725 | $0.00001635 | $0.0000179 | $0.00001752 | $326 | - |
Oct-22 2023 | $0.00001748 | $0.00001437 | $0.00001748 | $0.00001445 | $1,885 | - |
Oct-21 2023 | $0.00001408 | $0.00001305 | $0.00001429 | $0.00001313 | $566 | - |