Cap Mercado AR$2,417.70T
0.89%
Volumen 24h AR$91.81T
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-04 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Nov-03 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Nov-02 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Nov-01 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Oct-31 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Oct-30 2023 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | AR$0.00449323 | - | - |
Oct-29 2023 | AR$0.00449323 | AR$0.00444939 | AR$0.00449622 | AR$0.00446269 | - | - |
Oct-28 2023 | AR$0.00445829 | AR$0.00409362 | AR$0.00451141 | AR$0.00409362 | AR$180,325 | - |
Oct-27 2023 | AR$0.00409362 | AR$0.00403621 | AR$0.00409362 | AR$0.00403621 | - | - |
Oct-26 2023 | AR$0.00404435 | AR$0.00396964 | AR$0.015235 | AR$0.01515 | AR$3,224,433 | - |
Oct-25 2023 | AR$0.015127 | AR$0.015127 | AR$0.016335 | AR$0.016004 | AR$813,171 | - |
Oct-24 2023 | AR$0.016031 | AR$0.01533 | AR$0.016684 | AR$0.015952 | AR$117,405 | - |
Oct-23 2023 | AR$0.015944 | AR$0.015116 | AR$0.016547 | AR$0.016191 | AR$301,040 | - |
Oct-22 2023 | AR$0.016161 | AR$0.013283 | AR$0.016161 | AR$0.013358 | AR$1,742,352 | - |
Oct-21 2023 | AR$0.013016 | AR$0.012063 | AR$0.013211 | AR$0.012141 | AR$522,915 | - |
Análisis de precios históricos y de mercado de Dexsniffer (DS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.