Cap Mercado $2.62T
-1.43%
Volumen 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Dexpools (DXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-28 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-27 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-26 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-25 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-24 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-23 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-22 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-21 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-20 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-19 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-18 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-17 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-16 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-15 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |