Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Dexpools (DXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-28 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-27 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-26 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-25 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-24 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-23 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-22 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-21 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-20 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-19 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-18 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-17 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-16 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |
| Dec-15 2023 | $2.6514 | $2.6514 | $2.6514 | $2.6514 | - | - |