Cap Mercado $2.18T
-4.06%
Volumen 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-10 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-09 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-08 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-07 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-06 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-05 2024 | $0.00045006 | $0.00045006 | $0.00045006 | $0.00045006 | - | - |
Mar-04 2024 | $0.00045006 | $0.00019997 | $0.00053024 | $0.00019997 | - | - |
Mar-03 2024 | $0.00032722 | $0.00015585 | $0.00157669 | $0.00157659 | $4,980 | - |
Mar-02 2024 | $0.00157656 | $0.00035028 | $0.00168009 | $0.00150058 | $790 | - |
Mar-01 2024 | $0.00150058 | $0.00150058 | $0.00150058 | $0.00150058 | - | - |
Feb-29 2024 | $0.00150058 | $0.00149926 | $0.00150123 | $0.00150123 | - | - |
Feb-28 2024 | $0.00150109 | $0.00149993 | $0.0016013 | $0.00160089 | $20 | - |
Feb-27 2024 | $0.00160109 | $0.00100045 | $0.00160166 | $0.00152411 | $49 | - |
Feb-26 2024 | $0.00152411 | $0.0015238 | $0.00152422 | $0.0015239 | - | - |