Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-06 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-05 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-04 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-03 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-02 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Nov-01 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
Oct-31 2023 | $0.00001631 | $0.00001208 | $0.00001646 | $0.00001208 | $14 | - |
Oct-30 2023 | $0.00001208 | $0.00001194 | $0.00001208 | $0.00001203 | - | - |
Oct-29 2023 | $0.00001205 | $0.00001017 | $0.00001205 | $0.00001021 | $2 | - |
Oct-28 2023 | $0.0000102 | $0.0000091294 | $0.00001024 | $0.00001011 | $13 | - |
Oct-27 2023 | $0.0000099954 | $0.0000099464 | $0.00001109 | $0.00001085 | $6 | - |
Oct-26 2023 | $0.0000109 | $0.0000067963 | $0.00001659 | $0.00001659 | $37 | - |
Oct-25 2023 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
Oct-24 2023 | $0.00001666 | $0.00001369 | $0.00001724 | $0.00001369 | $8 | - |