Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dexigas (DXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000011831 | $0.0000011747 | $0.0000012392 | $0.0000012169 | $137 | - |
| Sep-13 2022 | $0.0000012165 | $0.0000012129 | $0.0000013541 | $0.0000013409 | $74 | - |
| Sep-12 2022 | $0.0000013412 | $0.0000011264 | $0.0000015044 | $0.0000011981 | $844 | - |
| Sep-11 2022 | $0.000001198 | $0.0000011943 | $0.000001374 | $0.0000012494 | $486 | - |
| Sep-10 2022 | $0.0000012497 | $0.0000009208 | $0.0000012499 | $0.0000009218 | $313 | - |
| Sep-09 2022 | $0.0000009218 | $0.0000007952 | $0.0000009259 | $0.0000007954 | $293 | - |
| Sep-08 2022 | $0.0000007948 | $0.0000007934 | $0.0000008134 | $0.0000008108 | $34 | - |
| Sep-07 2022 | $0.0000008109 | $0.0000007771 | $0.0000008616 | $0.0000008616 | $148 | - |
| Sep-06 2022 | $0.0000008615 | $0.0000008285 | $0.0000009567 | $0.0000008293 | $350 | - |
| Sep-05 2022 | $0.0000008293 | $0.0000008226 | $0.000000841 | $0.0000008342 | $13 | - |
| Sep-04 2022 | $0.000000834 | $0.0000008024 | $0.0000008638 | $0.0000008567 | $116 | - |
| Sep-03 2022 | $0.0000008567 | $0.0000006952 | $0.0000008927 | $0.0000007847 | $639 | - |
| Sep-02 2022 | $0.0000007847 | $0.0000002196 | $0.0000023873 | $0.0000002217 | $11,306 | - |
| Sep-01 2022 | $0.0000002217 | $0.0000002066 | $0.0000002218 | $0.0000002084 | $43 | - |
| Aug-31 2022 | $0.0000002084 | $0.0000001942 | $0.0000002813 | $0.0000002679 | $313 | - |