Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexfolio (DEXF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Nov-03 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Nov-02 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Nov-01 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Oct-31 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Oct-30 2022 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | - |
| Oct-29 2022 | $0.00050307 | $0.00050305 | $0.00050307 | $0.00050306 | - | - |
| Oct-28 2022 | $0.00050306 | $0.00050303 | $0.00059367 | $0.00059362 | $2,279 | - |
| Oct-27 2022 | $0.00059362 | $0.00059346 | $0.00059372 | $0.00059369 | $1,796 | - |
| Oct-26 2022 | $0.00059368 | $0.00059364 | $0.0005939 | $0.00059388 | $2,191 | - |
| Oct-25 2022 | $0.00059389 | $0.00059357 | $0.00059392 | $0.00059359 | $2,261 | - |
| Oct-24 2022 | $0.0005936 | $0.00059359 | $0.00059367 | $0.00059361 | $1,114 | - |
| Oct-23 2022 | $0.00059361 | $0.00059319 | $0.00059369 | $0.00059321 | $121 | - |
| Oct-22 2022 | $0.00059323 | $0.0005926 | $0.00059364 | $0.00059266 | $86 | - |
| Oct-21 2022 | $0.00059266 | $0.0005909 | $0.00059267 | $0.00059094 | $106 | - |