Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DexCoyote Legends (DCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010116 | $0.00888257 | $0.01023 | $0.00940146 | $1,227 | - |
| Aug-30 2024 | $0.00940146 | $0.00940146 | $0.010267 | $0.010267 | $1,440 | - |
| Aug-29 2024 | $0.00991394 | $0.00941032 | $0.010034 | $0.010034 | $1,082 | - |
| Aug-28 2024 | $0.010034 | $0.00919437 | $0.010053 | $0.010026 | $765 | - |
| Aug-27 2024 | $0.010026 | $0.0095867 | $0.01126 | $0.0095867 | $1,773 | - |
| Aug-26 2024 | $0.00964115 | $0.00964115 | $0.0131 | $0.0131 | $1,274 | - |
| Aug-25 2024 | $0.013228 | $0.010876 | $0.013453 | $0.012245 | $2,857 | - |
| Aug-24 2024 | $0.011396 | $0.010059 | $0.014588 | $0.012963 | $7,211 | - |
| Aug-23 2024 | $0.012963 | $0.012457 | $0.013245 | $0.012923 | $2,223 | - |
| Aug-22 2024 | $0.012519 | $0.012195 | $0.015763 | $0.01528 | $2,153 | - |
| Aug-21 2024 | $0.014724 | $0.012029 | $0.023799 | $0.012029 | $30,478 | - |
| Aug-20 2024 | $0.012069 | $0.010008 | $0.012069 | $0.010008 | $4,268 | - |