Cap Mercado $2.20T
-3.76%
Volumen 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-06 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-05 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-04 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-03 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-02 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
Jul-01 2022 | $0.00280332 | $0.00280316 | $0.00287377 | $0.0028338 | - | - |
Jun-30 2022 | $0.00283318 | $0.00257378 | $0.00284191 | $0.00259824 | $425 | - |
Jun-29 2022 | $0.0025988 | $0.00259657 | $0.00277245 | $0.00276876 | $127 | - |
Jun-28 2022 | $0.00276876 | $0.00267418 | $0.00277207 | $0.00271809 | $110 | - |
Jun-27 2022 | $0.00271812 | $0.00269223 | $0.00287244 | $0.0027189 | $26 | - |
Jun-26 2022 | $0.00271874 | $0.00269764 | $0.00283236 | $0.00283236 | $15 | - |
Jun-25 2022 | $0.00283236 | $0.00271526 | $0.0028544 | $0.00272965 | - | - |
Jun-24 2022 | $0.00273013 | $0.00203964 | $0.002738 | $0.00204075 | $1,730 | - |
Jun-23 2022 | $0.00204072 | $0.00185824 | $0.00412512 | $0.00396493 | $3,683 | - |