Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Develocity Finance (DEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12.30 | $12.23 | $12.56 | $12.33 | $1,488,089 | - |
| Jul-25 2024 | $12.25 | $12.14 | $13.16 | $13.16 | $1,504,104 | - |
| Jul-24 2024 | $13.11 | $13.11 | $14.65 | $14.65 | $1,171,843 | - |
| Jul-23 2024 | $14.48 | $14.26 | $14.89 | $14.78 | $1,422,164 | - |
| Jul-22 2024 | $14.78 | $14.78 | $16.05 | $16.05 | $1,444,618 | - |
| Jul-21 2024 | $16.00 | $15.71 | $16.75 | $16.65 | $1,165,157 | - |
| Jul-20 2024 | $16.67 | $16.59 | $17.26 | $17.26 | $1,510,190 | - |
| Jul-19 2024 | $17.30 | $17.30 | $17.87 | $17.58 | $1,512,674 | - |
| Jul-18 2024 | $17.60 | $17.49 | $18.07 | $17.49 | $1,497,049 | - |
| Jul-17 2024 | $17.47 | $17.44 | $18.50 | $18.50 | $1,485,568 | - |
| Jul-16 2024 | $18.56 | $18.05 | $19.01 | $18.28 | $1,455,353 | - |
| Jul-15 2024 | $18.23 | $16.82 | $18.23 | $16.82 | $1,451,151 | - |
| Jul-14 2024 | $16.82 | $16.15 | $16.82 | $16.22 | $1,472,080 | - |
| Jul-13 2024 | $16.21 | $16.12 | $17.01 | $16.67 | $1,542,995 | - |
| Jul-12 2024 | $16.61 | $16.19 | $16.61 | $16.36 | $1,453,240 | - |