Cap Mercado $3.28T
2.19%
Volumen 24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Develocity Finance (DEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-15 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-14 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-13 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-12 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-11 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-08 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-07 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-06 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-05 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-04 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-03 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-02 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |