Cap Mercado $4.02T
3.17%
Volumen 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Develad (DVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-12 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-11 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-10 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-09 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-08 2025 | $0.00043903 | $0.00043893 | $0.00043913 | $0.00043902 | - | - |
| Jul-07 2025 | $0.00043902 | $0.00043895 | $0.00043924 | $0.00043924 | $50 | - |
| Jul-06 2025 | $0.00043908 | $0.00043903 | $0.00043922 | $0.00043906 | $50 | - |
| Jul-05 2025 | $0.00043912 | $0.00043909 | $0.00043922 | $0.00043913 | $50 | - |
| Jul-04 2025 | $0.00043912 | $0.00043898 | $0.00043953 | $0.00043914 | $50 | - |
| Jul-03 2025 | $0.00043913 | $0.00043906 | $0.0004393 | $0.00043917 | $50 | - |
| Jul-02 2025 | $0.00043922 | $0.00043904 | $0.00043933 | $0.00043904 | $50 | - |
| Jul-01 2025 | $0.00043914 | $0.00043902 | $0.00043922 | $0.00043911 | $50 | - |
| Jun-30 2025 | $0.0004391 | $0.000439 | $0.00043914 | $0.00043908 | $50 | - |
| Jun-29 2025 | $0.00043905 | $0.00043901 | $0.00043912 | $0.00043907 | $50 | - |