Cap Mercado $3.20T
-0.26%
Volumen 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Develad (DVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-13 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-12 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-11 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-10 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-09 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-08 2025 | $0.00043903 | $0.00043893 | $0.00043913 | $0.00043902 | - | - |
| Jul-07 2025 | $0.00043902 | $0.00043895 | $0.00043924 | $0.00043924 | $50 | - |
| Jul-06 2025 | $0.00043908 | $0.00043903 | $0.00043922 | $0.00043906 | $50 | - |
| Jul-05 2025 | $0.00043912 | $0.00043909 | $0.00043922 | $0.00043913 | $50 | - |
| Jul-04 2025 | $0.00043912 | $0.00043898 | $0.00043953 | $0.00043914 | $50 | - |
| Jul-03 2025 | $0.00043913 | $0.00043906 | $0.0004393 | $0.00043917 | $50 | - |
| Jul-02 2025 | $0.00043922 | $0.00043904 | $0.00043933 | $0.00043904 | $50 | - |
| Jul-01 2025 | $0.00043914 | $0.00043902 | $0.00043922 | $0.00043911 | $50 | - |
| Jun-30 2025 | $0.0004391 | $0.000439 | $0.00043914 | $0.00043908 | $50 | - |