Cap Mercado $3.44T
7.3%
Volumen 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Develad (DVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.016087 | $0.016087 | $7 | - |
| Jun-21 2025 | $0.01608 | $0.016078 | $0.016083 | $0.016078 | $393 | - |
| Jun-20 2025 | $0.016082 | $0.016077 | $0.016085 | $0.016081 | $393 | - |
| Jun-19 2025 | $0.016081 | $0.016078 | $0.016084 | $0.016081 | $393 | - |
| Jun-18 2025 | $0.016083 | $0.016078 | $0.016085 | $0.016079 | $393 | - |
| Jun-17 2025 | $0.016078 | $0.016078 | $0.016087 | $0.016087 | $393 | - |
| Jun-16 2025 | $0.016087 | $0.000165 | $0.022793 | $0.022785 | $1,943 | - |
| Jun-15 2025 | $0.022786 | $0.022784 | $0.022796 | $0.022792 | $440 | - |
| Jun-14 2025 | $0.022793 | $0.022791 | $0.022799 | $0.022794 | $440 | - |
| Jun-13 2025 | $0.022793 | $0.022786 | $0.022801 | $0.022787 | $440 | - |
| Jun-12 2025 | $0.022791 | $0.022779 | $0.022793 | $0.02278 | $440 | - |
| Jun-11 2025 | $0.022786 | $0.022775 | $0.02279 | $0.022786 | $440 | - |
| Jun-10 2025 | $0.022788 | $0.022779 | $0.022794 | $0.022791 | $440 | - |
| Jun-09 2025 | $0.022791 | $0.022791 | $0.022802 | $0.022797 | $440 | - |
| Jun-08 2025 | $0.022796 | $0.022793 | $0.022799 | $0.022799 | $440 | - |