Cap Mercado $2.38T
1.87%
Volumen 24h $160.14B
41.48%
BTC % 52.66%
-0.7%
ETH % 13.59%
2.35%
Monedas
28.834
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-13 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-12 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-11 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-10 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-09 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-08 2022 | $2.0000 | $2.0000 | $2.0000 | $2.0000 | - | - |
Sep-07 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Sep-06 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0000 | - | - |
Sep-05 2022 | $2.0000 | $1.9999 | $2.0001 | $2.0001 | - | - |
Sep-04 2022 | $2.0001 | $1.9999 | $2.0002 | $2.0001 | - | - |
Sep-03 2022 | $2.0001 | $2.0000 | $2.0002 | $2.0001 | - | - |
Sep-02 2022 | $2.0001 | $1.9998 | $2.0002 | $1.9999 | - | - |
Sep-01 2022 | $2.0000 | $1.9999 | $2.0002 | $2.0000 | - | - |
Aug-31 2022 | $2.0000 | $1.9999 | $2.0003 | $2.0001 | - | - |