Cap Mercado $4.05T
-2.5%
Volumen 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DETA FINANCE (DETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-29 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-27 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-26 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-25 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-24 2023 | $0.00001492 | $0.00001492 | $0.00001511 | $0.00001502 | - | - |
| Nov-23 2023 | $0.00001498 | $0.00001483 | $0.0000153 | $0.00001529 | $26 | - |
| Nov-22 2023 | $0.00001521 | $0.00001513 | $0.00001581 | $0.00001581 | $0 | - |
| Nov-21 2023 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Nov-20 2023 | $0.00001581 | $0.00001581 | $0.00001603 | $0.00001588 | - | - |
| Nov-19 2023 | $0.0000159 | $0.00001564 | $0.0000159 | $0.00001577 | $1 | - |
| Nov-18 2023 | $0.00001579 | $0.00001579 | $0.00001629 | $0.00001629 | $7 | - |
| Nov-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Nov-16 2023 | $0.00001629 | $0.00001625 | $0.0000164 | $0.00001634 | - | - |