Cap Mercado £1.90T
0.19%
Volumen 24h £55.09B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-23 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-22 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-21 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-20 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-19 2023 | £0.00687626 | £0.00687626 | £0.00687626 | £0.00687626 | - | - |
Jun-18 2023 | £0.00687626 | £0.00687538 | £0.00687708 | £0.0068762 | - | - |
Jun-17 2023 | £0.00687674 | £0.00687225 | £0.00687676 | £0.00687482 | - | - |
Jun-16 2023 | £0.00687372 | £0.00686828 | £0.00687491 | £0.00687241 | - | - |
Jun-15 2023 | £0.00687299 | £0.00685772 | £0.00687713 | £0.00687638 | - | - |
Jun-14 2023 | £0.00687623 | £0.00685504 | £0.00688243 | £0.00687656 | - | - |
Jun-13 2023 | £0.00687656 | £0.00687067 | £0.0069006 | £0.00687785 | - | - |
Jun-12 2023 | £0.00687756 | £0.00686834 | £0.00688659 | £0.00687934 | - | - |
Jun-11 2023 | £0.00687927 | £0.00687821 | £0.00688491 | £0.00688142 | - | - |
Jun-10 2023 | £0.00688129 | £0.00685256 | £0.00689375 | £0.00687826 | - | - |
Análisis de precios históricos y de mercado de Deswap (DAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.