Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Destinys Chicken (DSTNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-11 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-10 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-09 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-08 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-07 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-06 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-05 2025 | $0.0000075477 | $0.0000075477 | $0.0000075477 | $0.0000075477 | - | - |
| Mar-04 2025 | $0.0000075477 | $0.0000075477 | $0.0000086745 | $0.0000086745 | $9,954 | - |
| Mar-03 2025 | $0.000008862 | $0.0000079711 | $0.00002 | $0.00002 | $9,618 | - |
| Feb-28 2025 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $232 | - |
| Feb-27 2025 | $0.0000071335 | $0.0000071335 | $0.0000074649 | $0.0000074649 | $337 | - |
| Feb-26 2025 | $0.0000071405 | $0.0000070584 | $0.0000078646 | $0.0000078646 | $3,396 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $3 | - |
| Feb-22 2025 | $0.00001771 | $0.00001714 | $0.00001771 | $0.00001714 | $3 | - |