Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-18 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-17 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-16 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-15 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-14 2022 | $0.00032068 | $0.00032068 | $0.00032068 | $0.00032068 | - | - |
Jun-13 2022 | $0.00032068 | $0.00031866 | $0.00032564 | $0.00032469 | - | - |
Jun-12 2022 | $0.0003247 | $0.00025375 | $0.00032569 | $0.00026373 | $66,819 | - |
Jun-11 2022 | $0.00026374 | $0.00023877 | $0.00030973 | $0.00028276 | $36,542 | - |
Jun-10 2022 | $0.00028276 | $0.00025781 | $0.00036775 | $0.0003008 | $58,635 | - |
Jun-09 2022 | $0.00030079 | $0.00024382 | $0.00127097 | $0.00045966 | $46,560 | - |
Jun-08 2022 | $0.00045966 | $0.00035477 | $0.00050065 | $0.00038977 | $76,076 | - |
Jun-07 2022 | $0.00038977 | $0.00038673 | $0.00039976 | $0.00039971 | $56,195 | - |
Jun-06 2022 | $0.00039972 | $0.00039868 | $0.00039977 | $0.00039871 | $24,280 | - |
Jun-05 2022 | $0.00039871 | $0.00039867 | $0.00041772 | $0.00041771 | $43,239 | - |