Cap Mercado $2.23T
-0.19%
Volumen 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-07 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-06 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-05 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-04 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-03 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-02 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-01 2023 | $0.0000020491 | $0.0000020186 | $0.0000020613 | $0.0000020186 | $0 | $1,081 |
Jun-30 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-29 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-28 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-27 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-26 2023 | $0.0000020186 | $0.0000020186 | $0.0000020478 | $0.0000020478 | - | $1,065 |
Jun-25 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $3 | $1,081 |
Jun-24 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | $1,081 |